UK markets open in 6 hours 19 minutes
NIKKEI 225
38,691.74 +617.76 (+1.62%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,355.50 +15.20 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,153.28 +1,149.72 (+2.35%)
Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00001000 | 2024-04-22 2:35PM EDT | 1.00 | 1.05 | 0.10 | 1.50 | 0.00 | - | 4 | 1 | 237.50% |
| ALTO240517C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,784 | 84.38% |
| ALTO240517C00003000 | 2024-04-15 12:49PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517P00001000 | 2024-05-06 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 53 | 300.00% |
| ALTO240517P00002000 | 2024-05-08 11:04AM EDT | 2.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 301 | 375 | 103.13% |
© 2024 Yahoo. All rights reserved.