UK markets closed

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400-0.0200 (-1.47%)
At close: 04:00PM EDT
1.3300 -0.01 (-0.75%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----0.500.050.00--6
0.950.00-253,1871.000.100.00-11
0.140.00-205951.500.20+0.10+100.00%1124
0.050.00-348542.000.600.00-6539
0.100.00-108112.500.600.00-2102
0.050.00-249053.001.250.00-2520
0.100.00-601303.500.560.00-44
0.050.00-2533264.002.100.00-313
0.020.00-5764.50-----
0.050.00-1315.00-----
0.060.00-15955.50-----
0.050.00-391,0247.00-----