Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 6 |
| 0.95 | 0.00 | - | 25 | 3,187 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 20 | 595 | 1.50 | 0.20 | +0.10 | +100.00% | 1 | 124 |
| 0.05 | 0.00 | - | 34 | 854 | 2.00 | 0.60 | 0.00 | - | 6 | 539 |
| 0.10 | 0.00 | - | 10 | 811 | 2.50 | 0.60 | 0.00 | - | 2 | 102 |
| 0.05 | 0.00 | - | 24 | 905 | 3.00 | 1.25 | 0.00 | - | 25 | 20 |
| 0.10 | 0.00 | - | 60 | 130 | 3.50 | 0.56 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 253 | 326 | 4.00 | 2.10 | 0.00 | - | 3 | 13 |
| 0.02 | 0.00 | - | 5 | 76 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 5.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 595 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 1,024 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.