UK markets closed

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400-0.0200 (-1.47%)
At close: 04:00PM EDT
1.3300 -0.01 (-0.75%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.730.00-110.50-----
0.470.00-21,8821.000.100.00-3031
0.250.00-902251.500.34-0.01-2.86%1114
0.150.00-41,5822.000.550.00-181
0.100.00-51842.500.720.00-1216
0.100.00-501,6423.001.000.00-539
0.120.00-101183.501.650.00-131
0.050.00-12,2674.001.850.00-1030
0.130.00-3503624.50-----
0.030.00-11,8595.002.300.00-201
0.050.00-19385.50-----
0.040.00-2,4647,3547.003.700.00-14