UK markets closed

Alto Ingredients, Inc. (ALTO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3400-0.0200 (-1.47%)
At close: 04:00PM EDT
1.3300 -0.01 (-0.75%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO240719C000010002024-04-29 3:03PM EDT2024-07-190.950.000.650.00-253,187334.38%
ALTO241018C000010002024-06-13 10:55AM EDT2024-10-180.450.350.550.00-10030290.63%
ALTO250117C000010002024-06-13 1:45PM EDT2025-01-170.470.400.550.00-21,88277.34%
ALTO260116C000010002024-06-12 2:13PM EDT2026-01-160.750.002.800.00-13380.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTO240621P000010002024-06-13 10:35AM EDT2024-06-210.050.000.050.00-981,307203.13%
ALTO240719P000010002023-08-04 3:57PM EDT2024-07-190.100.000.150.00-11140.63%
ALTO250117P000010002024-06-10 1:25PM EDT2025-01-170.100.000.200.00-303165.63%
ALTO260116P000010002024-05-28 2:45PM EDT2026-01-160.250.000.600.00-53580.08%