Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00001000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.65 | 0.00 | - | 25 | 3,187 | 334.38% |
| ALTO241018C00001000 | 2024-06-13 10:55AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | 0.00 | - | 100 | 302 | 90.63% |
| ALTO250117C00001000 | 2024-06-13 1:45PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 1,882 | 77.34% |
| ALTO260116C00001000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 0.75 | 0.00 | 2.80 | 0.00 | - | 13 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621P00001000 | 2024-06-13 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 1,307 | 203.13% |
| ALTO240719P00001000 | 2023-08-04 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 140.63% |
| ALTO250117P00001000 | 2024-06-10 1:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 65.63% |
| ALTO260116P00001000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 35 | 80.08% |
© 2024 Yahoo. All rights reserved.