Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719C00001500 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ALTO241018C00001500 | 2024-06-26 2:54PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ALTO250117C00001500 | 2024-06-26 11:26AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALTO260116C00001500 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240719P00001500 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALTO241018P00001500 | 2024-06-24 10:03AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ALTO250117P00001500 | 2024-06-26 10:06AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALTO260116P00001500 | 2024-02-08 10:56AM EDT | 2026-01-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 6 | 67.97% |
© 2024 Yahoo. All rights reserved.