Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00100000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.96 | 0.00 | 4.60 | -0.50 | -20.33% | 31 | 145 | 63.55% |
| ALTR241018C00100000 | 2024-06-14 1:03PM EDT | 2024-10-18 | 6.50 | 3.60 | 8.00 | 0.00 | - | - | 11 | 46.27% |
| ALTR251219C00100000 | 2024-06-18 1:38PM EDT | 2025-12-19 | 20.00 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 45.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 4.20 | 3.80 | 6.80 | 0.00 | - | 29 | 12 | 37.42% |
| ALTR250117P00100000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 9.20 | 8.20 | 12.30 | +9.20 | - | - | 5 | 33.11% |
© 2024 Yahoo. All rights reserved.