Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621C00105000 | 2024-06-12 12:49PM EDT | 2024-06-21 | 1.36 | 0.00 | 2.65 | 0.00 | - | - | 2 | 82.96% |
ALTR240719C00105000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 1.26 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 37.28% |
ALTR250117C00105000 | 2024-05-23 11:21AM EDT | 2025-01-17 | 5.10 | 5.20 | 9.80 | 0.00 | - | - | 1 | 44.14% |