Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR241018P00045000 | 2024-02-26 4:50PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.60 | 0.00 | - | 21 | 21 | 74.51% |
ALTR250117P00045000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.99% |
ALTR251219P00045000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 54.58% |