Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00085000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTR240719C00085000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 8.30 | 2.00 | 6.40 | 0.00 | - | 10 | 31 | 49.90% |
| ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 2025-12-19 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 47.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00085000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 1.50 | 0.55 | 2.90 | 0.00 | - | 1 | 3 | 49.41% |
| ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.95 | 0.60 | 3.70 | 0.00 | - | 1 | 167 | 36.08% |
| ALTR241018P00085000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.