Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00090000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.80 | 0.00 | 2.50 | 0.00 | - | 15 | 21 | 43.41% |
| ALTR240719C00090000 | 2024-03-18 3:38PM EDT | 2024-07-19 | 2.40 | 1.25 | 3.60 | 0.00 | - | 2 | 7 | 37.21% |
| ALTR241018C00090000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 7.30 | 4.60 | 8.50 | +0.78 | +11.96% | 1 | 3 | 44.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00090000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 4.00 | 2.40 | 5.60 | +1.82 | +83.49% | 1 | 2 | 48.68% |
| ALTR241018P00090000 | 2024-02-22 3:34PM EDT | 2024-10-18 | 9.00 | 8.60 | 12.10 | 0.00 | - | 2 | 2 | 49.10% |
© 2024 Yahoo. All rights reserved.