Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00080000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 11.00 | 8.80 | 13.00 | 0.00 | - | 1 | 2 | 185.55% |
| ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 2024-10-18 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 44.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00080000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 2.25 | 0.00 | 1.00 | 0.00 | - | 5 | 34 | 197.46% |
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 1.90 | 0.00 | 3.10 | 0.00 | - | - | 1 | 67.24% |
| ALTR240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 63 | 62.62% |
| ALTR241018P00080000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 6.50 | 0.55 | 4.30 | 0.00 | - | 5 | 12 | 38.71% |
© 2024 Yahoo. All rights reserved.