9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Altium Limited (ALU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

66.80

-0.06

(-0.09%)

At close: 03:59PM AEST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	66.82	66.88	66.78	66.80	66.80	412,817
16 May 2024	66.85	66.98	66.84	66.86	66.86	198,273
15 May 2024	66.86	66.91	66.70	66.82	66.82	465,641
14 May 2024	66.16	66.36	66.13	66.30	66.30	18,434
13 May 2024	66.05	66.16	66.05	66.12	66.12	28,403
10 May 2024	66.08	66.17	66.01	66.02	66.02	11,047
09 May 2024	66.11	66.20	66.00	66.18	66.18	22,608
08 May 2024	66.00	66.10	65.94	66.04	66.04	37,636
07 May 2024	65.93	65.99	65.85	65.94	65.94	224,994
06 May 2024	65.86	65.94	65.80	65.90	65.90	629,979
03 May 2024	65.93	66.00	65.86	65.91	65.91	564,924
02 May 2024	65.86	66.00	65.82	65.91	65.91	217,562
01 May 2024	65.89	65.93	65.78	65.88	65.88	101,282
30 Apr 2024	65.74	65.89	65.70	65.87	65.87	135,374
29 Apr 2024	65.45	65.96	65.45	65.75	65.75	80,568
26 Apr 2024	65.48	65.50	65.37	65.42	65.42	138,455
24 Apr 2024	65.50	65.67	65.37	65.45	65.45	86,882
23 Apr 2024	65.35	65.40	65.27	65.39	65.39	543,912
22 Apr 2024	65.40	65.54	65.30	65.33	65.33	48,472
19 Apr 2024	65.42	65.45	65.34	65.42	65.42	176,490
18 Apr 2024	65.40	65.47	65.32	65.47	65.47	1,227,667
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	65.46	65.53	65.40	65.51	65.51	45,901
15 Apr 2024	65.49	65.60	65.38	65.50	65.50	633,323
12 Apr 2024	65.49	65.57	65.41	65.50	65.50	688,496
11 Apr 2024	65.42	65.47	65.35	65.47	65.47	345,012
10 Apr 2024	65.35	65.37	65.27	65.32	65.32	69,843
09 Apr 2024	65.25	65.33	65.20	65.26	65.26	312,941
08 Apr 2024	65.30	65.33	65.16	65.22	65.22	190,550
05 Apr 2024	65.17	65.28	65.14	65.19	65.19	101,866
04 Apr 2024	65.21	65.21	64.98	65.14	65.14	373,231
03 Apr 2024	65.21	65.25	65.04	65.05	65.05	717,108
02 Apr 2024	65.39	65.39	65.21	65.24	65.24	1,106,760
28 Mar 2024	65.35	65.42	65.26	65.31	65.31	556,805
27 Mar 2024	65.24	65.32	65.24	65.28	65.28	79,484
26 Mar 2024	65.18	65.21	65.11	65.20	65.20	188,073
25 Mar 2024	65.20	65.27	65.15	65.18	65.18	333,884
22 Mar 2024	65.14	65.20	65.10	65.15	65.15	147,488
21 Mar 2024	65.23	65.25	65.07	65.19	65.19	194,377
20 Mar 2024	65.10	65.20	65.00	65.00	65.00	353,900
19 Mar 2024	65.18	65.20	65.06	65.13	65.13	523,519
18 Mar 2024	65.08	65.27	65.05	65.11	65.11	630,778
15 Mar 2024	65.21	65.21	65.05	65.11	65.11	187,549
14 Mar 2024	65.22	65.27	65.13	65.17	65.17	171,092
13 Mar 2024	65.28	65.32	65.20	65.24	65.24	432,926
12 Mar 2024	65.24	65.32	65.16	65.20	65.20	176,890
11 Mar 2024	65.25	65.32	65.20	65.32	65.32	182,981
08 Mar 2024	65.29	65.38	65.20	65.22	65.22	711,658
07 Mar 2024	65.24	65.67	65.24	65.30	65.30	311,694
06 Mar 2024	65.25	65.31	65.10	65.20	65.20	165,255
05 Mar 2024	65.32	65.35	65.06	65.23	65.23	530,642
04 Mar 2024	65.25	65.25	65.01	65.14	65.14	138,844
04 Mar 2024	0.3 Dividend
01 Mar 2024	65.25	65.36	65.00	65.21	64.91	236,831
29 Feb 2024	65.17	65.24	64.75	64.90	64.60	588,729
28 Feb 2024	64.89	65.36	64.81	65.21	64.91	1,086,435
27 Feb 2024	64.67	65.19	64.14	64.91	64.61	1,699,902
26 Feb 2024	65.54	65.58	65.10	65.20	64.90	353,520
23 Feb 2024	65.41	65.71	65.33	65.56	65.26	156,486
22 Feb 2024	65.61	65.75	65.52	65.54	65.23	184,873
21 Feb 2024	65.92	66.08	65.61	65.63	65.33	1,047,261
20 Feb 2024	65.92	66.03	65.86	65.90	65.60	568,788
19 Feb 2024	66.03	66.04	65.89	65.90	65.60	1,000,368
16 Feb 2024	65.87	66.10	65.78	66.00	65.70	1,377,670
15 Feb 2024	66.81	66.99	65.67	66.07	65.77	1,112,458
14 Feb 2024	51.01	51.29	50.69	51.19	50.95	39,320
13 Feb 2024	51.54	52.21	51.19	51.61	51.37	45,877
12 Feb 2024	51.79	53.13	51.79	52.57	52.33	33,407
09 Feb 2024	50.97	51.56	50.97	51.51	51.27	27,446
08 Feb 2024	51.38	51.38	50.66	50.99	50.76	44,370
07 Feb 2024	51.00	51.32	50.30	50.51	50.28	54,114
06 Feb 2024	51.17	51.17	50.48	50.98	50.75	53,324
05 Feb 2024	51.92	51.94	51.11	51.29	51.05	23,356
02 Feb 2024	49.88	51.95	49.88	51.92	51.68	28,979
01 Feb 2024	49.97	49.97	48.97	49.51	49.28	22,843
31 Jan 2024	49.01	49.59	48.27	49.48	49.25	174,045
30 Jan 2024	49.17	49.97	49.07	49.40	49.17	32,795
29 Jan 2024	48.80	49.10	48.54	49.07	48.84	19,037
25 Jan 2024	48.48	48.59	48.08	48.55	48.33	28,051
24 Jan 2024	48.60	48.60	47.68	48.17	47.95	26,448
23 Jan 2024	48.27	49.15	48.27	48.85	48.63	15,725
22 Jan 2024	48.86	49.31	48.44	48.60	48.38	29,066
19 Jan 2024	47.62	48.43	47.41	48.34	48.12	16,124
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	46.17	46.48	46.10	46.31	46.10	93,098
16 Jan 2024	46.06	46.33	45.85	45.97	45.76	16,428
15 Jan 2024	46.35	46.91	46.35	46.86	46.64	6,611
12 Jan 2024	45.49	46.52	45.31	46.42	46.21	18,862
11 Jan 2024	45.38	46.18	45.37	46.14	45.93	24,394
10 Jan 2024	44.26	45.16	44.26	45.15	44.94	15,449
09 Jan 2024	44.32	44.59	43.90	44.31	44.11	19,378
08 Jan 2024	44.04	44.13	43.30	43.34	43.14	10,001
05 Jan 2024	45.08	45.08	43.72	43.91	43.71	16,343
04 Jan 2024	45.28	45.29	44.49	44.76	44.55	19,649
03 Jan 2024	45.74	45.81	44.78	44.85	44.64	15,601
02 Jan 2024	46.71	46.91	46.28	46.41	46.20	14,627
29 Dec 2023	46.66	47.08	46.66	46.81	46.59	10,920
28 Dec 2023	47.00	47.18	46.66	47.00	46.78	28,634
27 Dec 2023	46.62	46.82	46.27	46.52	46.31	18,956
22 Dec 2023	46.72	46.79	46.03	46.12	45.91	16,862
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,405.30-33.35(-0.40%)

FTSE 25020,698.62-124.22(-0.60%)

AIM791.58-0.92(-0.12%)

GBP/EUR1.1670+0.0015(+0.13%)

GBP/USD1.2652-0.0018(-0.15%)

Bitcoin GBP52,273.56-159.90(-0.30%)

9 houses with great-looking gardens

Altium Limited (ALU.XA)

FTSE 100
8,405.30
-33.35(-0.40%)

FTSE 250
20,698.62
-124.22(-0.60%)

AIM
791.58
-0.92(-0.12%)

GBP/EUR
1.1670
+0.0015(+0.13%)

GBP/USD
1.2652
-0.0018(-0.15%)

Bitcoin GBP
52,273.56
-159.90(-0.30%)