Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 6 | 140 | 2024-06-21 | 1.85 | 0.00 | - | 6 | 31 |
| 6.05 | 0.00 | - | 2 | 2 | 2024-07-19 | 3.50 | 0.00 | - | 14 | 13 |
| 7.00 | 0.00 | - | 1 | 64 | 2024-09-20 | 6.15 | 0.00 | - | 8 | 10 |
| 9.80 | 0.00 | - | 9 | 9 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 8.10 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.