UK markets closed

Vente-Unique.com SA (ALVU.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
15.15-0.35 (-2.26%)
At close: 04:18PM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202415.6015.6015.1015.1515.156,918
20 Jun 202415.5015.5015.2515.5015.501,951
20 Jun 20240.42 Dividend
19 Jun 202415.4015.7515.2515.6015.1814,158
18 Jun 202415.1015.3514.9015.0514.6421,646
17 Jun 202414.7015.0014.2014.3013.913,325
14 Jun 202415.4015.7514.4014.7014.307,986
13 Jun 202415.9015.9015.3015.5515.134,162
12 Jun 202415.9016.1015.8515.8515.423,692
11 Jun 202415.8516.1015.8515.8515.421,124
10 Jun 202416.2016.2015.8516.1015.673,388
07 Jun 202416.0016.1015.8015.8515.423,484
06 Jun 202415.8516.0015.8516.0015.573,648
05 Jun 202415.9016.0015.8515.8515.422,660
04 Jun 202415.8516.2015.8516.0015.571,799
03 Jun 202415.4016.2015.4015.8015.374,695
31 May 202415.6015.7515.4015.4515.032,929
30 May 202415.4015.6015.4015.6015.181,894
29 May 202415.0015.7014.9015.7015.2821,909
28 May 202414.9015.0014.6515.0014.602,593
27 May 202414.7014.8514.5014.6514.265,090
24 May 202414.6014.6014.2014.2013.823,678
23 May 202414.4014.6014.0014.6014.213,055
22 May 202414.2014.2013.8014.2013.825,179
21 May 202413.7014.0513.7013.8513.4815,950
20 May 202414.0014.1013.6013.6013.232,335
17 May 202413.9514.0013.7514.0013.622,074
16 May 202413.9513.9513.7513.7513.38163
15 May 202413.8513.9513.7013.7013.331,241
14 May 202413.9014.0013.8513.8513.481,263
13 May 202413.6014.0013.6014.0013.624,783
10 May 202413.3513.6013.3013.4013.043,118
09 May 202413.4013.5513.2513.2512.891,063
08 May 202413.4013.5013.4013.4013.04852
07 May 202413.1513.4513.1513.4013.042,389
06 May 202413.1013.4012.9513.0012.653,752
03 May 202413.3013.3012.8512.8512.502,629
02 May 202413.1013.4512.9513.1512.802,121
30 Apr 202413.3013.3012.9513.3012.941,238
29 Apr 202413.3013.6512.8012.8012.464,359
26 Apr 202413.6513.7513.2013.2012.841,126
25 Apr 202413.6013.9513.6013.6013.231,343
24 Apr 202412.8013.9012.7513.6013.235,625
23 Apr 202413.6013.9512.0012.6012.2652,551
22 Apr 202414.0514.1513.6013.6013.232,313
19 Apr 202414.0514.3014.0014.0013.622,916
18 Apr 202414.0514.3513.9014.0013.622,353
17 Apr 202414.8014.9514.1014.1013.721,761
16 Apr 202414.8514.9014.7514.7514.357,353
15 Apr 202415.0515.0514.8514.8514.454,550
12 Apr 202415.1015.1014.8015.0514.64209
11 Apr 202415.0015.1015.0015.1014.69146
10 Apr 202414.9015.1014.7515.0014.601,418
09 Apr 202414.8514.9014.8514.9014.50402
08 Apr 202414.9014.9014.6514.9014.502,219
05 Apr 202414.7514.9014.7014.8514.45838
04 Apr 202414.5514.8514.5014.6014.211,982
03 Apr 202414.5514.8014.5014.5014.116,719
02 Apr 202414.5014.6514.5014.5014.112,191
28 Mar 202414.2014.4014.1514.4014.012,861
27 Mar 202414.1514.2013.8514.2013.82532
26 Mar 202413.7514.2013.7514.2013.821,324
25 Mar 202413.7013.9013.7013.8513.48991
22 Mar 202413.4013.7013.3513.6513.281,534
21 Mar 202414.0014.0013.4013.4013.043,510
20 Mar 202413.7013.9513.6013.9513.57142
19 Mar 202413.4013.7013.4013.7013.33286
18 Mar 202413.2013.5513.2013.4013.041,265
15 Mar 202413.6013.6013.3013.3012.94420
14 Mar 202413.6513.8513.6013.6013.23530
13 Mar 202413.4013.7513.4013.5513.193,358
12 Mar 202413.6013.6513.1513.4013.041,219
11 Mar 202413.7013.7013.1013.6013.233,664
08 Mar 202413.9013.9513.7513.7513.38669
07 Mar 202414.2014.3513.9013.9013.532,304
06 Mar 202414.5014.5014.1014.3513.96331
05 Mar 202414.5514.6014.1014.5014.116,265
04 Mar 202414.5014.7014.3514.7014.301,881
01 Mar 202414.7014.8014.4014.4014.012,891
29 Feb 202414.7014.7014.4014.7014.301,058
28 Feb 202414.5514.7514.5014.5014.111,227
27 Feb 202414.7514.7514.5514.7514.3510
26 Feb 202414.8014.8014.5014.8014.40967
23 Feb 202414.2514.8014.2514.8014.405,973
22 Feb 202414.5014.8014.3014.8014.405,451
21 Feb 202414.1014.7014.1014.7014.303,913
20 Feb 202413.9014.1513.7514.1513.771,723
19 Feb 202414.3514.3514.0514.0513.671,001
16 Feb 202414.2014.4014.0014.4014.014,160
15 Feb 202414.3014.3014.2014.2013.821,295
14 Feb 202414.0514.2514.0014.2513.871,530
13 Feb 202414.1014.2513.9514.0513.673,224
12 Feb 202414.1514.3013.7514.2513.873,383
09 Feb 202414.4514.4514.2514.3013.91567
08 Feb 202414.4514.5014.2514.5014.112,329
07 Feb 202414.3014.5013.9514.5014.114,066
06 Feb 202413.8514.1013.8014.1013.721,116
05 Feb 202413.9014.3013.8013.8013.432,444
02 Feb 202413.9014.2013.8513.8513.482,180
01 Feb 202414.4514.4513.9013.9013.531,587
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...