UK markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8754+0.0110 (+1.27%)
At close: 04:00PM EDT
0.8800 +0.00 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220715C000025002022-06-30 9:30AM EDT2022-07-150.050.000.050.00-5406343.75%
ALZN220819C000025002022-07-01 3:00PM EDT2022-08-190.050.000.05-0.01-16.67%62,392184.38%
ALZN221118C000025002022-07-01 9:30AM EDT2022-11-180.090.050.10+0.02+28.57%501,387145.31%
ALZN230217C000025002022-07-01 2:24PM EDT2023-02-170.200.050.450.00-1513180.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819P000025002022-06-30 3:09PM EDT2022-08-191.671.501.850.00-1142218.75%
ALZN221118P000025002022-06-13 11:51AM EDT2022-11-181.701.551.800.00-1467129.69%