Alzamend Neuro, Inc. (ALZN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220715C00002500 | 2022-06-30 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 406 | 343.75% |
| ALZN220819C00002500 | 2022-07-01 3:00PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 6 | 2,392 | 184.38% |
| ALZN221118C00002500 | 2022-07-01 9:30AM EDT | 2022-11-18 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 50 | 1,387 | 145.31% |
| ALZN230217C00002500 | 2022-07-01 2:24PM EDT | 2023-02-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 15 | 13 | 180.86% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220819P00002500 | 2022-06-30 3:09PM EDT | 2022-08-19 | 1.67 | 1.50 | 1.85 | 0.00 | - | 1 | 142 | 218.75% |
| ALZN221118P00002500 | 2022-06-13 11:51AM EDT | 2022-11-18 | 1.70 | 1.55 | 1.80 | 0.00 | - | 1 | 467 | 129.69% |
© 2022 Yahoo. All rights reserved.
