UK markets open in 2 hours 49 minutes

AMAG Austria Metall AG (AM8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.000.00 (0.00%)
At close: 08:03AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202426.0026.0026.0026.0026.00200
08 May 202426.0026.0026.0026.0026.00-
07 May 202426.2026.2026.2026.2026.20-
06 May 202426.4026.4026.4026.4026.40-
03 May 202426.4026.4026.4026.4026.40-
02 May 202425.9025.9025.9025.9025.90-
30 Apr 202425.9026.6025.9026.6026.60200
29 Apr 202425.8026.5025.8026.5026.501,175
26 Apr 202426.1026.5026.1026.5026.50150
25 Apr 202426.1026.1026.1026.1026.10-
24 Apr 202426.1026.7026.1026.7026.7050
23 Apr 202426.1026.4026.1026.4026.40200
22 Apr 202426.2026.2026.2026.2026.20-
19 Apr 202425.9025.9025.9025.9025.90-
18 Apr 202426.5026.5026.5026.5026.50-
17 Apr 202426.2026.2026.2026.2026.20-
16 Apr 202425.5025.5025.5025.5025.50-
16 Apr 20241.5 Dividend
15 Apr 202427.1027.3027.1027.3025.80165
12 Apr 202427.1027.1027.1027.1025.61-
11 Apr 202426.9027.7026.9027.7026.182
10 Apr 202426.9026.9026.9026.9025.42-
09 Apr 202426.8027.2026.8027.2025.712
08 Apr 202427.0027.0027.0027.0025.52-
05 Apr 202426.9027.4026.9027.4025.89150
04 Apr 202427.0027.0027.0027.0025.52-
03 Apr 202427.0027.0027.0027.0025.52-
02 Apr 202427.0027.0027.0027.0025.52-
28 Mar 202427.1027.1026.9026.9025.4275
27 Mar 202427.2027.2027.2027.2025.71-
26 Mar 202427.2027.2027.2027.2025.71-
25 Mar 202427.0027.0027.0027.0025.52-
22 Mar 202427.0027.0027.0027.0025.52-
21 Mar 202427.3027.3027.3027.3025.802
20 Mar 202427.1027.1027.1027.1025.61-
19 Mar 202427.1027.1027.1027.1025.61-
18 Mar 202427.0027.6027.0027.6026.082
15 Mar 202427.3027.3027.3027.3025.80-
14 Mar 202427.4027.4027.4027.4025.89-
13 Mar 202427.4027.4027.4027.4025.89-
12 Mar 202427.4027.4027.4027.4025.89-
11 Mar 202427.7027.7027.6027.6026.08150
08 Mar 202427.7027.7027.7027.7026.18-
07 Mar 202427.7027.8027.7027.8026.27100
06 Mar 202427.7027.7027.7027.7026.18-
05 Mar 202427.7027.7027.7027.7026.18-
04 Mar 202427.6027.6027.6027.6026.08-
01 Mar 202427.6027.6027.6027.6026.08-
29 Feb 202427.9028.4027.9028.4026.84200
28 Feb 202427.7027.7027.7027.7026.18-
27 Feb 202427.7027.7027.7027.7026.18-
26 Feb 202427.7027.7027.7027.7026.18-
23 Feb 202427.8027.8027.8027.8026.27-
22 Feb 202428.0028.2028.0028.2026.652
21 Feb 202427.9027.9027.9027.9026.37-
20 Feb 202428.0028.0028.0028.0026.46-
19 Feb 202427.9027.9027.9027.9026.37-
16 Feb 202428.0028.0028.0028.0026.46-
15 Feb 202427.5027.5027.5027.5025.99-
14 Feb 202427.8027.8027.8027.8026.27-
13 Feb 202427.9027.9027.9027.9026.37-
12 Feb 202428.0028.0028.0028.0026.46-
09 Feb 202428.1028.1028.1028.1026.56-
08 Feb 202428.2028.5028.1028.5026.9383
07 Feb 202428.6028.6028.6028.6027.03-
06 Feb 202428.8028.8028.8028.8027.22-
05 Feb 202428.4028.4028.4028.4026.84-
02 Feb 202428.2028.4028.2028.4026.84150
01 Feb 202428.0028.0028.0028.0026.46-
31 Jan 202427.9027.9027.9027.9026.37-
30 Jan 202428.1028.1028.1028.1026.56-
29 Jan 202428.2028.6028.2028.6027.034
26 Jan 202428.2028.8028.2028.8027.22700
25 Jan 202428.2028.2028.2028.2026.65-
24 Jan 202428.4028.8028.4028.8027.223
23 Jan 202428.3028.7028.3028.7027.123
22 Jan 202429.1029.1029.1029.1027.50-
19 Jan 202428.7028.7028.7028.7027.12-
18 Jan 202428.9028.9028.9028.9027.31-
17 Jan 202428.6028.6028.6028.6027.03-
16 Jan 202428.9028.9028.9028.9027.31-
15 Jan 202429.4029.4029.4029.4027.78-
12 Jan 202429.4029.4029.4029.4027.7870
11 Jan 202430.1030.7030.1030.7029.0170
10 Jan 202430.0030.0030.0030.0028.35-
09 Jan 202430.0030.0030.0030.0028.35-
08 Jan 202428.4028.4028.4028.4026.84-
05 Jan 202427.8027.8027.8027.8026.27-
04 Jan 202428.1028.1028.1028.1026.56-
03 Jan 202427.1027.1027.1027.1025.61-
02 Jan 202426.6026.6026.6026.6025.14-
29 Dec 202326.2026.2026.2026.2024.76-
28 Dec 202326.2026.2026.2026.2024.76-
27 Dec 202326.2026.2026.2026.2024.76-
22 Dec 202326.1026.1026.1026.1024.67-
21 Dec 202326.0026.7026.0026.7025.23250
20 Dec 202326.3026.3026.3026.3024.85-
19 Dec 202326.4026.4026.4026.4024.9512
18 Dec 202326.1026.1026.1026.1024.67-
15 Dec 202326.4026.4026.4026.4024.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...