UK markets open in 4 hours 30 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.99-7.84 (-3.16%)
At close: 04:00PM EDT
241.75 +1.76 (+0.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C002125002024-06-17 9:30AM EDT2024-06-2125.1326.6029.500.00-1386156.45%
AMAT240628C002125002024-06-10 11:02AM EDT2024-06-2816.8027.2028.550.00--050.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P002125002024-06-20 9:53AM EDT2024-06-210.270.000.16+0.25+1,250.00%2397109.77%
AMAT240628P002125002024-06-20 1:55PM EDT2024-06-280.160.130.38+0.07+77.78%294150.83%