Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802C00212500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.33 | 2.35 | 2.53 | +0.17 | +7.87% | 105 | 409 | 42.99% |
| AMAT240809C00212500 | 2024-07-26 3:20PM EDT | 2024-08-09 | 3.52 | 2.97 | 4.10 | -0.63 | -15.18% | 30 | - | 40.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00212500 | 2024-07-26 12:50PM EDT | 2024-08-02 | 7.42 | 7.95 | 9.30 | -1.58 | -17.56% | 45 | 112 | 50.07% |
| AMAT240809P00212500 | 2024-07-26 3:02PM EDT | 2024-08-09 | 10.40 | 9.30 | 9.60 | +0.70 | +7.22% | 10 | - | 37.39% |
© 2024 Yahoo. All rights reserved.