Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802C00237500 | 2024-07-26 3:06PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.26 | -0.05 | -55.56% | 68 | 91 | 51.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00237500 | 2024-07-26 1:26PM EDT | 2024-08-02 | 29.61 | 29.70 | 33.10 | -0.97 | -3.17% | 8 | 11 | 60.74% |
© 2024 Yahoo. All rights reserved.