UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.03-0.52 (-0.22%)
At close: 04:00PM EDT
238.00 +0.97 (+0.41%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C002375002024-06-14 3:59PM EDT2024-06-213.253.253.35-0.85-20.73%29537929.49%
AMAT240628C002375002024-06-14 3:38PM EDT2024-06-285.805.505.70+0.55+10.48%1619833.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P002375002024-06-14 3:47PM EDT2024-06-213.353.353.55-0.10-2.90%1355827.27%
AMAT240628P002375002024-06-14 3:20PM EDT2024-06-285.285.506.10-0.22-4.00%273332.83%