Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00192500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.95 | 0.77 | 0.88 | -0.36 | -27.48% | 154 | - | 46.14% |
| AMAT240809P00192500 | 2024-07-26 12:55PM EDT | 2024-08-09 | 1.52 | 1.62 | 2.14 | -1.43 | -48.47% | 4 | - | 45.09% |
| AMAT240816P00192500 | 2024-07-26 3:34PM EDT | 2024-08-16 | 3.80 | 3.45 | 4.55 | -0.96 | -20.17% | 4 | - | 52.58% |
© 2024 Yahoo. All rights reserved.