UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.23-0.82 (-0.38%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240531C001925002024-05-30 10:49AM EDT2024-05-3124.5224.6027.25-5.43-18.13%121593.75%
AMAT240621C001925002024-05-20 11:01AM EDT2024-06-2126.6825.7027.050.00--142.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240531P001925002024-05-20 11:42AM EDT2024-05-310.100.010.060.00-18572.27%
AMAT240607P001925002024-05-30 12:33PM EDT2024-06-070.100.090.12-0.13-56.52%11340.53%
AMAT240621P001925002024-05-24 3:41PM EDT2024-06-210.390.440.480.00-26724932.98%