UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.54-2.51 (-1.15%)
At close: 04:00PM EDT
216.48 -0.06 (-0.03%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240531C002075002024-05-29 11:22AM EDT2024-05-3112.957.8510.150.00-13766.41%
AMAT240607C002075002024-05-23 9:30AM EDT2024-06-0717.699.8512.300.00--251.61%
AMAT240621C002075002024-05-29 1:01PM EDT2024-06-2114.7012.2012.900.00-23535.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240531P002075002024-05-30 3:35PM EDT2024-05-310.070.040.13-0.01-12.50%1971935.94%
AMAT240607P002075002024-05-30 1:15PM EDT2024-06-070.910.921.05+0.29+46.77%11523530.64%
AMAT240614P002075002024-05-30 2:27PM EDT2024-06-141.651.652.24+0.29+21.32%111931.90%
AMAT240621P002075002024-05-30 2:13PM EDT2024-06-212.242.562.78+0.33+17.28%4826429.66%