Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802C00207500 | 2024-07-26 3:53PM EDT | 2024-08-02 | 4.11 | 4.30 | 4.55 | -0.34 | -7.64% | 161 | 291 | 44.15% |
| AMAT240809C00207500 | 2024-07-26 3:20PM EDT | 2024-08-09 | 5.52 | 5.85 | 6.25 | -0.58 | -9.51% | 64 | - | 41.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00207500 | 2024-07-26 3:21PM EDT | 2024-08-02 | 5.65 | 5.00 | 5.35 | -0.80 | -12.40% | 151 | 524 | 42.14% |
| AMAT240809P00207500 | 2024-07-26 2:49PM EDT | 2024-08-09 | 6.89 | 6.45 | 7.60 | -0.26 | -3.64% | 126 | - | 43.75% |
© 2024 Yahoo. All rights reserved.