Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802C00222500 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.47 | 0.30 | 0.57 | -0.27 | -36.49% | 691 | 314 | 41.70% |
| AMAT240809C00222500 | 2024-07-26 12:35PM EDT | 2024-08-09 | 1.26 | 1.14 | 1.46 | -0.50 | -28.41% | 25 | - | 39.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00222500 | 2024-07-26 10:06AM EDT | 2024-08-02 | 19.92 | 15.15 | 17.10 | +3.62 | +22.21% | 30 | 278 | 50.17% |
| AMAT240809P00222500 | 2024-07-26 2:45PM EDT | 2024-08-09 | 17.65 | 15.25 | 17.75 | +0.10 | +0.57% | 5 | - | 41.82% |
© 2024 Yahoo. All rights reserved.