UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.60-1.45 (-0.66%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:232.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240531C002325002024-05-30 1:10PM EDT2024-05-310.020.010.04-0.03-60.00%1766041.80%
AMAT240607C002325002024-05-30 1:25PM EDT2024-06-070.540.370.41-0.20-27.03%436530.49%
AMAT240614C002325002024-05-30 1:12PM EDT2024-06-141.421.081.38-0.22-13.41%11532.84%
AMAT240621C002325002024-05-30 1:00PM EDT2024-06-211.801.621.70-0.59-24.69%139029.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240607P002325002024-05-29 9:39AM EDT2024-06-0714.0014.5515.550.00-1234.47%
AMAT240621P002325002024-05-21 9:52AM EDT2024-06-2117.2015.4516.500.00--128.91%