Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802C00232500 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.14 | -0.06 | -42.86% | 115 | 122 | 44.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00232500 | 2024-07-26 11:25AM EDT | 2024-08-02 | 27.46 | 24.40 | 28.20 | +5.54 | +25.27% | 5 | 8 | 50.10% |
© 2024 Yahoo. All rights reserved.