Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802C00245000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.24 | -0.02 | -40.00% | 15 | 134 | 59.67% |
| AMAT240809C00245000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 32 | 825 | 41.70% |
| AMAT240816C00245000 | 2024-07-26 12:22PM EDT | 2024-08-16 | 0.54 | 0.51 | 0.58 | -0.11 | -16.92% | 17 | 225 | 44.95% |
| AMAT240823C00245000 | 2024-07-26 11:56AM EDT | 2024-08-23 | 0.78 | 0.80 | 0.91 | -0.02 | -2.50% | 14 | 77 | 43.07% |
| AMAT240830C00245000 | 2024-07-26 3:26PM EDT | 2024-08-30 | 1.25 | 1.24 | 1.40 | +0.09 | +7.76% | 2 | 50 | 42.96% |
| AMAT240906C00245000 | 2024-07-25 12:02PM EDT | 2024-09-06 | 1.75 | 1.32 | 1.71 | 0.00 | - | - | - | 41.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240802P00245000 | 2024-07-26 9:54AM EDT | 2024-08-02 | 41.28 | 37.20 | 40.40 | +5.76 | +16.22% | 1 | 2 | 67.19% |
| AMAT240809P00245000 | 2024-07-19 1:36PM EDT | 2024-08-09 | 34.13 | 37.00 | 40.40 | 0.00 | - | 10 | 1 | 73.68% |
| AMAT240823P00245000 | 2024-07-26 2:07PM EDT | 2024-08-23 | 39.10 | 37.00 | 40.80 | +7.70 | +24.52% | 1 | 14 | 55.24% |
| AMAT240830P00245000 | 2024-07-26 1:27PM EDT | 2024-08-30 | 36.40 | 37.40 | 40.75 | +0.10 | +0.28% | 1 | 21 | 49.07% |
© 2024 Yahoo. All rights reserved.