UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.01-1.04 (-0.47%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240531C002450002024-05-29 9:59AM EDT2024-05-310.030.001.000.00-1302103.91%
AMAT240607C002450002024-05-30 11:21AM EDT2024-06-070.050.050.09-0.08-61.54%66735.84%
AMAT240614C002450002024-05-29 10:17AM EDT2024-06-140.360.220.260.00-54432.13%
AMAT240621C002450002024-05-30 1:10PM EDT2024-06-210.470.410.44-0.03-6.00%316629.79%
AMAT240628C002450002024-05-30 11:05AM EDT2024-06-280.650.820.91-0.39-37.50%1210131.01%
AMAT240705C002450002024-05-29 10:25AM EDT2024-07-051.491.011.400.00-1231.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240628P002450002024-05-28 3:02PM EDT2024-06-2824.4426.2527.700.00-3329.14%