UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.03-0.52 (-0.22%)
At close: 04:00PM EDT
238.00 +0.97 (+0.41%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C002325002024-06-14 3:13PM EDT2024-06-216.386.156.55-0.40-5.90%12638029.83%
AMAT240628C002325002024-06-14 3:54PM EDT2024-06-288.158.308.60-0.63-7.18%212433.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P002325002024-06-14 3:56PM EDT2024-06-211.551.421.61-0.14-8.28%20233026.27%
AMAT240628P002325002024-06-14 3:48PM EDT2024-06-283.553.303.60-1.08-23.33%811430.40%