Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00232500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 6.38 | 6.15 | 6.55 | -0.40 | -5.90% | 126 | 380 | 29.83% |
| AMAT240628C00232500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 8.15 | 8.30 | 8.60 | -0.63 | -7.18% | 21 | 24 | 33.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00232500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.55 | 1.42 | 1.61 | -0.14 | -8.28% | 202 | 330 | 26.27% |
| AMAT240628P00232500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 3.55 | 3.30 | 3.60 | -1.08 | -23.33% | 81 | 14 | 30.40% |
© 2024 Yahoo. All rights reserved.