Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00242500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 650 | 627 | 0.00% |
AMAT240628C00242500 | 2024-06-17 3:54PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 103 | 83 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00242500 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 773 | 543 | 0.39% |
AMAT240628P00242500 | 2024-06-17 3:42PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 62 | 53 | 0.39% |