UK markets open in 6 hours 36 minutes
NIKKEI 225
38,819.58 +32.20 (+0.08%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,422.10 +4.70 (+0.19%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,122.04 -582.21 (-1.10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00275000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.38% |
| AMAT240614C00275000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.70 | +0.12 | - | - | 8 | 50.88% |
| AMAT240628C00275000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.40 | +0.37 | - | - | 7 | 41.97% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.