Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:295.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240705C00295000 | 2024-07-02 9:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 82.03% |
| AMAT240712C00295000 | 2024-06-18 12:42PM EDT | 2024-07-12 | 0.28 | 0.01 | 0.29 | 0.00 | - | 186 | 0 | 55.86% |
| AMAT240726C00295000 | 2024-06-24 3:47PM EDT | 2024-07-26 | 0.14 | 0.11 | 0.17 | 0.00 | - | - | 10 | 36.72% |
| AMAT240802C00295000 | 2024-07-02 2:04PM EDT | 2024-08-02 | 0.19 | 0.21 | 0.28 | 0.00 | - | 2 | 21 | 34.96% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.