Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00040000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 150.77 | 163.65 | 164.70 | 0.00 | - | 1 | 2 | 172.27% |
| AMAT250117C00040000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 163.50 | 162.80 | 165.50 | 0.00 | - | 2 | 103 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00040000 | 2023-10-12 1:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 169.92% |
| AMAT250117P00040000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.46 | 0.00 | - | 1 | 101 | 85.16% |
© 2024 Yahoo. All rights reserved.