UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.16 +0.05 (+0.06%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,167.61 +387.88 (+0.76%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00047500 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 10 | 174.02% |
| AMAT250117P00047500 | 2024-04-26 2:51PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.45 | 0.00 | - | 2 | 23 | 76.66% |
© 2024 Yahoo. All rights reserved.