Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00060000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 148.20 | 149.35 | 150.45 | 0.00 | - | 1 | 4 | 155.47% |
| AMAT250117C00060000 | 2024-02-14 4:48PM EDT | 2025-01-17 | 128.00 | 138.00 | 143.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00060000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 5 | 77 | 154.30% |
| AMAT250117P00060000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 0.31 | 0.07 | 0.31 | 0.00 | - | 2 | 210 | 64.36% |
© 2024 Yahoo. All rights reserved.