Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00067500 | 2023-07-10 12:21PM EDT | 2024-06-21 | 75.85 | 79.55 | 81.10 | 0.00 | - | 5 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00067500 | 2024-01-17 11:07AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.26 | 0.00 | - | 2 | 108 | 118.16% |
AMAT250117P00067500 | 2024-04-29 2:51PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |