Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00085000 | 2024-02-22 10:39AM EDT | 2024-06-21 | 115.17 | 124.90 | 127.90 | 0.00 | - | 1 | 31 | 212.05% |
| AMAT240920C00085000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 126.31 | 118.75 | 120.05 | 0.00 | - | 2 | 13 | 78.03% |
| AMAT250117C00085000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 107.50 | 115.20 | 119.50 | 0.00 | - | 5 | 106 | 59.11% |
| AMAT260116C00085000 | 2024-01-17 12:50PM EDT | 2026-01-16 | 75.18 | 119.85 | 123.20 | 0.00 | - | 5 | 7 | 54.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00085000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 150 | 172 | 156.05% |
| AMAT240621P00085000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1,424 | 95.31% |
| AMAT240719P00085000 | 2024-04-04 10:16AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 12 | 1,094 | 71.29% |
| AMAT240920P00085000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.42 | 0.00 | - | 2 | 23 | 61.52% |
| AMAT241220P00085000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 0.41 | 0.10 | 0.37 | 0.00 | - | 1 | 231 | 51.83% |
| AMAT250117P00085000 | 2024-04-15 2:49PM EDT | 2025-01-17 | 0.45 | 0.36 | 0.44 | 0.00 | - | 15 | 1,363 | 50.34% |
| AMAT260116P00085000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 2.40 | 0.90 | 3.15 | 0.00 | - | 2 | 42 | 48.39% |
© 2024 Yahoo. All rights reserved.