Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00092500 | 2024-04-10 10:28AM EDT | 2024-06-21 | 118.20 | 111.15 | 112.65 | 0.00 | - | 1 | 41 | 101.86% |
AMAT250117C00092500 | 2024-02-20 1:16PM EDT | 2025-01-17 | 98.31 | 120.10 | 123.20 | 0.00 | - | 1 | 14 | 99.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.05 | 0.00 | - | 8 | 434 | 77.34% |
AMAT250117P00092500 | 2024-04-19 1:22PM EDT | 2025-01-17 | 0.75 | 0.39 | 0.61 | 0.00 | - | 2 | 364 | 49.29% |