UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.71-0.30 (-0.28%)
At close: 04:00PM EST
106.50 -0.21 (-0.20%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT221209C000960002022-12-02 10:44AM EST2022-12-0910.1010.4511.05-1.25-11.01%272957.23%
AMAT221216C000960002022-11-30 10:04AM EST2022-12-168.6011.2011.650.00-4950.20%
AMAT221223C000960002022-12-01 2:13PM EST2022-12-2312.3511.6012.100.00-89677851.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT221209P000960002022-12-02 3:56PM EST2022-12-090.060.050.07-0.05-45.45%2427941.02%
AMAT221216P000960002022-12-02 12:04PM EST2022-12-160.660.500.54+0.06+10.00%1142746.05%
AMAT221223P000960002022-12-02 12:07PM EST2022-12-231.060.830.99+0.11+11.58%1645.75%
AMAT221230P000960002022-12-01 3:55PM EST2022-12-301.231.111.230.00-687142.92%