UK markets close in 4 hours 1 minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.88 -1.95 (-1.81%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C001030002022-08-08 1:20PM EDT2022-08-125.000.000.000.00-71350.00%
AMAT220819C001030002022-08-08 3:34PM EDT2022-08-196.200.000.000.00-162100.00%
AMAT220826C001030002022-08-05 11:21AM EDT2022-08-267.950.000.000.00-2120.00%
AMAT220902C001030002022-07-28 9:50AM EDT2022-09-025.350.000.000.00-1130.00%
AMAT220909C001030002022-08-05 11:00AM EDT2022-09-099.850.000.000.00-440.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P001030002022-08-08 3:53PM EDT2022-08-120.550.000.000.00-17315612.50%
AMAT220819P001030002022-08-08 1:19PM EDT2022-08-191.780.000.000.00-292986.25%
AMAT220826P001030002022-08-03 11:28AM EDT2022-08-262.900.000.000.00-1266.25%
AMAT220902P001030002022-07-29 3:18PM EDT2022-09-024.050.000.000.00-473.13%
AMAT220909P001030002022-08-08 2:07PM EDT2022-09-093.620.000.000.00-6103.13%