Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00103000 | 2022-08-08 1:20PM EDT | 2022-08-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.00% |
| AMAT220819C00103000 | 2022-08-08 3:34PM EDT | 2022-08-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 210 | 0.00% |
| AMAT220826C00103000 | 2022-08-05 11:21AM EDT | 2022-08-26 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMAT220902C00103000 | 2022-07-28 9:50AM EDT | 2022-09-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMAT220909C00103000 | 2022-08-05 11:00AM EDT | 2022-09-09 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00103000 | 2022-08-08 3:53PM EDT | 2022-08-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 173 | 156 | 12.50% |
| AMAT220819P00103000 | 2022-08-08 1:19PM EDT | 2022-08-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 29 | 298 | 6.25% |
| AMAT220826P00103000 | 2022-08-03 11:28AM EDT | 2022-08-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| AMAT220902P00103000 | 2022-07-29 3:18PM EDT | 2022-09-02 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| AMAT220909P00103000 | 2022-08-08 2:07PM EDT | 2022-09-09 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
© 2022 Yahoo. All rights reserved.
