Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00105000 | 2022-08-09 12:05PM EDT | 2023-06-16 | 13.45 | 17.45 | 18.10 | 0.00 | - | 4 | 194 | 42.69% |
| AMAT240119C00105000 | 2022-08-09 11:53AM EDT | 2024-01-19 | 18.27 | 22.00 | 23.10 | 0.00 | - | 17 | 183 | 36.48% |
| AMAT240621C00105000 | 2022-08-09 2:41PM EDT | 2024-06-21 | 21.00 | 23.20 | 27.35 | 0.00 | - | 15 | 15 | 38.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00105000 | 2022-08-10 12:51PM EDT | 2023-06-16 | 15.35 | 14.10 | 14.60 | -2.10 | -12.03% | 25 | 263 | 99.08% |
| AMAT240119P00105000 | 2022-08-09 2:13PM EDT | 2024-01-19 | 20.65 | 17.35 | 17.95 | 0.00 | - | 71 | 1,540 | 60.61% |
| AMAT240621P00105000 | 2022-08-01 11:00AM EDT | 2024-06-21 | 19.21 | 18.10 | 20.80 | 0.00 | - | - | 16 | 53.11% |
© 2023 Yahoo. All rights reserved.
