UK Markets close in 6 hrs 33 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.53-3.25 (-2.65%)
At close: 04:00PM EDT
119.95 +0.42 (+0.35%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C001050002022-08-09 12:05PM EDT2023-06-1613.4517.4518.100.00-419442.69%
AMAT240119C001050002022-08-09 11:53AM EDT2024-01-1918.2722.0023.100.00-1718336.48%
AMAT240621C001050002022-08-09 2:41PM EDT2024-06-2121.0023.2027.350.00-151538.86%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616P001050002022-08-10 12:51PM EDT2023-06-1615.3514.1014.60-2.10-12.03%2526399.08%
AMAT240119P001050002022-08-09 2:13PM EDT2024-01-1920.6517.3517.950.00-711,54060.61%
AMAT240621P001050002022-08-01 11:00AM EDT2024-06-2119.2118.1020.800.00--1653.11%