AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:106.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00106000 | 2023-05-24 3:02PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 98.44% |
| AMAT230609P00106000 | 2023-05-22 10:52AM EDT | 2023-06-09 | 0.12 | 0.01 | 0.05 | 0.00 | - | 1 | 34 | 58.20% |
| AMAT230623P00106000 | 2023-05-25 3:46PM EDT | 2023-06-23 | 0.26 | 0.09 | 0.13 | 0.00 | - | 2 | 7 | 46.09% |
| AMAT230630P00106000 | 2023-05-26 3:37PM EDT | 2023-06-30 | 0.29 | 0.19 | 0.24 | 0.00 | - | 2 | 12 | 45.07% |
© 2023 Yahoo. All rights reserved.