UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.38+4.85 (+4.60%)
At close: 04:00PM EDT
110.32 -0.06 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C001090002022-08-11 1:52PM EDT2022-08-192.261.992.06+1.58+232.35%4966120.66%
AMAT220826C001090002022-08-11 12:09PM EDT2022-08-262.682.632.72+1.66+162.74%234022.78%
AMAT220902C001090002022-08-11 12:42PM EDT2022-09-023.453.203.45-1.60-31.68%4746325.76%
AMAT220909C001090002022-08-11 11:51AM EDT2022-09-093.683.653.85+2.15+140.52%125725.67%
AMAT220923C001090002022-08-11 12:08PM EDT2022-09-234.804.805.05+1.30+37.14%51129.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P001090002022-08-11 1:39PM EDT2022-08-194.704.704.85-5.30-53.00%1746789.80%
AMAT220826P001090002022-08-09 10:27AM EDT2022-08-2610.055.505.650.00-12472.88%
AMAT220902P001090002022-08-05 3:43PM EDT2022-09-024.956.056.100.00--964.31%
AMAT220909P001090002022-08-08 11:02AM EDT2022-09-095.606.506.750.00--1360.25%
AMAT220923P001090002022-08-05 3:49PM EDT2022-09-236.257.407.700.00--1055.47%