AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:116.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00116000 | 2023-05-26 12:43PM EDT | 2023-06-02 | 19.55 | 19.65 | 20.45 | +10.00 | +104.71% | 11 | 21 | 82.91% |
| AMAT230609C00116000 | 2023-05-22 9:41AM EDT | 2023-06-09 | 11.59 | 19.80 | 20.75 | 0.00 | - | 100 | 143 | 64.75% |
| AMAT230623C00116000 | 2023-05-19 11:37AM EDT | 2023-06-23 | 12.01 | 20.70 | 21.35 | 0.00 | - | 2 | 7 | 53.86% |
| AMAT230630C00116000 | 2023-05-11 10:11AM EDT | 2023-06-30 | 5.75 | 20.80 | 21.70 | 0.00 | - | - | 7 | 51.98% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00116000 | 2023-05-26 2:48PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.08 | -0.08 | -72.73% | 13 | 245 | 57.42% |
| AMAT230609P00116000 | 2023-05-24 1:51PM EDT | 2023-06-09 | 1.61 | 0.10 | 0.17 | 0.00 | - | 50 | 67 | 47.56% |
| AMAT230623P00116000 | 2023-05-26 12:35PM EDT | 2023-06-23 | 0.57 | 0.49 | 0.61 | -0.93 | -62.00% | 1 | 8 | 43.51% |
© 2023 Yahoo. All rights reserved.