UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.88-0.90 (-0.82%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C001160002022-08-16 11:57AM EDT2022-08-190.480.440.48-0.22-31.43%2828855.66%
AMAT220826C001160002022-08-15 3:15PM EDT2022-08-261.370.981.040.00-93445.09%
AMAT220902C001160002022-08-16 11:01AM EDT2022-09-021.341.461.52+0.76+131.03%2341.60%
AMAT220909C001160002022-08-15 11:11AM EDT2022-09-092.021.861.960.00-121439.93%
AMAT220923C001160002022-08-11 11:01AM EDT2022-09-232.812.793.050.00-11840.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P001160002022-08-15 3:24PM EDT2022-08-196.657.557.850.00-324460.06%
AMAT220826P001160002022-08-15 9:35AM EDT2022-08-266.758.408.600.00-1450.93%
AMAT220923P001160002022-08-04 2:04PM EDT2022-09-239.8010.0510.300.00--741.58%