UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.21-0.57 (-0.52%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C001190002022-08-11 12:30PM EDT2022-08-190.270.240.26+0.18+200.00%47958.20%
AMAT220826C001190002022-08-09 9:31AM EDT2022-08-260.190.480.520.00-2642.77%
AMAT220902C001190002022-08-05 11:40AM EDT2022-09-021.220.720.780.00--138.09%
AMAT220909C001190002022-08-09 9:47AM EDT2022-09-090.640.991.090.00-2236.43%
AMAT220923C001190002022-08-05 10:42AM EDT2022-09-232.991.651.820.00--735.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P001190002022-08-05 2:57PM EDT2022-08-1910.9012.7513.100.00-121146.34%
AMAT220923P001190002022-08-04 2:41PM EDT2022-09-2311.7514.3014.700.00--658.92%
AMAT220930P001190002022-08-11 1:02PM EDT2022-09-3014.4514.5014.95+14.45-4-55.80%