Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240328C00120000 | 2024-03-14 3:20PM EDT | 2024-03-28 | 80.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
AMAT240419C00120000 | 2024-03-11 10:37AM EDT | 2024-04-19 | 80.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
AMAT240517C00120000 | 2024-03-19 11:44AM EDT | 2024-05-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
AMAT240621C00120000 | 2024-03-01 4:37PM EDT | 2024-06-21 | 91.50 | 0.00 | 0.00 | 0.00 | - | 5 | 570 | 0.00% |
AMAT240719C00120000 | 2024-03-07 1:37PM EDT | 2024-07-19 | 95.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
AMAT240920C00120000 | 2024-03-07 1:37PM EDT | 2024-09-20 | 96.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AMAT241220C00120000 | 2024-02-16 12:15PM EDT | 2024-12-20 | 89.81 | 83.65 | 85.35 | 0.00 | - | 2 | 7 | 0.00% |
AMAT250117C00120000 | 2024-03-22 11:04AM EDT | 2025-01-17 | 94.95 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
AMAT260116C00120000 | 2024-03-13 3:17PM EDT | 2026-01-16 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240328P00120000 | 2024-03-04 1:14PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
AMAT240419P00120000 | 2024-03-22 2:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 357 | 50.00% |
AMAT240517P00120000 | 2024-03-21 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 25.00% |
AMAT240621P00120000 | 2024-03-27 3:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 2,238 | 25.00% |
AMAT240719P00120000 | 2024-03-12 11:57AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
AMAT240920P00120000 | 2024-03-26 12:09PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
AMAT241018P00120000 | 2024-02-28 12:42PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
AMAT241220P00120000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
AMAT250117P00120000 | 2024-03-27 10:37AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 1,642 | 12.50% |
AMAT250321P00120000 | 2024-03-27 10:37AM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 12.50% |
AMAT260116P00120000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |