UK markets close in 3 hours 28 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
104.56 -3.27 (-3.03%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C001210002022-08-05 10:51AM EDT2022-08-120.080.000.000.00-7925.00%
AMAT220819C001210002022-08-08 10:44AM EDT2022-08-190.330.220.260.00-1144.34%
AMAT220826C001210002022-08-05 10:56AM EDT2022-08-260.870.000.000.00-4412.50%
AMAT220902C001210002022-08-05 10:18AM EDT2022-09-021.420.000.000.00-1112.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220923P001210002022-08-04 2:14PM EDT2022-09-2313.300.000.000.00--10.00%