Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor6 October 2023
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT231006P00122000 | 2023-09-29 1:22PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 26 | 23 | 45.70% |
| AMAT231027P00122000 | 2023-09-28 11:49AM EDT | 2023-10-27 | 0.88 | 0.86 | 0.99 | +0.88 | - | 1 | - | 41.07% |
| AMAT231103P00122000 | 2023-09-28 2:07PM EDT | 2023-11-03 | 1.23 | 1.14 | 1.28 | +1.23 | - | 2 | - | 39.94% |
© 2023 Yahoo. All rights reserved.
