UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.81-0.97 (-0.88%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C001220002022-08-16 11:12AM EDT2022-08-190.110.120.13-0.04-26.67%25762.70%
AMAT220826C001220002022-08-16 10:58AM EDT2022-08-260.290.330.35-0.15-34.09%78647.27%
AMAT220902C001220002022-08-16 11:33AM EDT2022-09-020.580.550.61-0.22-27.50%11742.82%
AMAT220909C001220002022-08-15 10:33AM EDT2022-09-091.090.790.890.00-1240.77%
AMAT220923C001220002022-08-11 2:08PM EDT2022-09-231.441.451.57+0.23+19.01%10539.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220902P001220002022-08-11 9:32AM EDT2022-09-0216.8013.8014.000.00--146.63%
AMAT220923P001220002022-08-04 11:38AM EDT2022-09-2314.3014.5014.900.00--441.26%