UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.45+0.23 (+0.17%)
At close: 04:00PM EDT
138.51 +0.06 (+0.04%)
After hours: 07:59PM EDT
In the money
Callsfor6 October 2023
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT231006P001220002023-09-29 1:22PM EDT2023-10-
AMAT231027P001220002023-09-28 11:49AM EDT2023-10-270.880.860.99+0.88-1-41.07%
AMAT231103P001220002023-09-28 2:07PM EDT2023-11-