UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.80 -2.61 (-2.92%) GOLD FUTURES
1,787.80 -10.30 (-0.57%) DOW
34,165.50 +253.06 (+0.75%) BTC-GBP
19,754.82 -411.92 (-2.04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:122.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00122000 | 2022-08-16 11:12AM EDT | 2022-08-19 | 0.11 | 0.12 | 0.13 | -0.04 | -26.67% | 2 | 57 | 62.70% |
| AMAT220826C00122000 | 2022-08-16 10:58AM EDT | 2022-08-26 | 0.29 | 0.33 | 0.35 | -0.15 | -34.09% | 7 | 86 | 47.27% |
| AMAT220902C00122000 | 2022-08-16 11:33AM EDT | 2022-09-02 | 0.58 | 0.55 | 0.61 | -0.22 | -27.50% | 1 | 17 | 42.82% |
| AMAT220909C00122000 | 2022-08-15 10:33AM EDT | 2022-09-09 | 1.09 | 0.79 | 0.89 | 0.00 | - | 1 | 2 | 40.77% |
| AMAT220923C00122000 | 2022-08-11 2:08PM EDT | 2022-09-23 | 1.44 | 1.45 | 1.57 | +0.23 | +19.01% | 10 | 5 | 39.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220902P00122000 | 2022-08-11 9:32AM EDT | 2022-09-02 | 16.80 | 13.80 | 14.00 | 0.00 | - | - | 1 | 46.63% |
| AMAT220923P00122000 | 2022-08-04 11:38AM EDT | 2022-09-23 | 14.30 | 14.50 | 14.90 | 0.00 | - | - | 4 | 41.26% |
© 2022 Yahoo. All rights reserved.
