Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220819C00122000 | 2022-08-16 11:12AM EDT | 2022-08-19 | 0.11 | 0.12 | 0.13 | -0.04 | -26.67% | 2 | 57 | 62.70% |
AMAT220826C00122000 | 2022-08-16 10:58AM EDT | 2022-08-26 | 0.29 | 0.33 | 0.35 | -0.15 | -34.09% | 7 | 86 | 47.27% |
AMAT220902C00122000 | 2022-08-16 11:33AM EDT | 2022-09-02 | 0.58 | 0.55 | 0.61 | -0.22 | -27.50% | 1 | 17 | 42.82% |
AMAT220909C00122000 | 2022-08-15 10:33AM EDT | 2022-09-09 | 1.09 | 0.79 | 0.89 | 0.00 | - | 1 | 2 | 40.77% |
AMAT220923C00122000 | 2022-08-11 2:08PM EDT | 2022-09-23 | 1.44 | 1.45 | 1.57 | +0.23 | +19.01% | 10 | 5 | 39.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220902P00122000 | 2022-08-11 9:32AM EDT | 2022-09-02 | 16.80 | 13.80 | 14.00 | 0.00 | - | - | 1 | 46.63% |
AMAT220923P00122000 | 2022-08-04 11:38AM EDT | 2022-09-23 | 14.30 | 14.50 | 14.90 | 0.00 | - | - | 4 | 41.26% |