UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.77-4.01 (-3.27%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C001400002022-08-10 12:39PM EDT2023-06-165.005.455.85+1.25+33.33%39855.42%
AMAT240119C001400002022-08-11 10:15AM EDT2024-01-1910.459.4010.20+3.25+45.14%11,70240.68%
AMAT240621C001400002022-08-08 3:59PM EDT2024-06-2113.5010.7513.100.00--638.70%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240119P001400002022-08-04 3:59PM EDT2024-01-1936.3739.0040.000.00-10716159.65%