UK Markets close in 7 hrs 43 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.82-1.85 (-1.72%)
At close: 01:00PM EST
105.54 -0.28 (-0.26%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230120C001650002022-08-10 2:56PM EST2023-01-200.480.530.59+0.14+41.18%174066.46%
AMAT230317C001650002022-08-10 9:49AM EST2023-03-170.811.091.22-0.39-32.50%101154.13%
AMAT230616C001650002022-08-05 11:01AM EST2023-06-162.672.192.470.00--53348.56%
AMAT240119C001650002022-08-08 12:12PM EST2024-01-195.204.955.500.00-118543.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230120P001650002022-01-03 11:12AM EST2023-01-2027.9230.1030.900.00-51010.00%