UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,328.70 +25.80 (+1.12%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,693.68 -1,975.65 (-4.14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00177500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 26.60 | 15.45 | 17.90 | 0.00 | - | 7 | 28 | 58.11% |
| AMAT240510C00177500 | 2024-04-23 1:31PM EDT | 2024-05-10 | 18.50 | 16.30 | 17.60 | 0.00 | - | - | 21 | 50.00% |
| AMAT240517C00177500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 18.20 | 18.20 | 19.45 | -0.70 | -3.70% | 11 | 7 | 50.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00177500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 25 | 214 | 49.02% |
| AMAT240510P00177500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.41 | +0.14 | +63.64% | 20 | 19 | 37.84% |
| AMAT240517P00177500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.88 | 2.06 | 2.17 | +0.72 | +62.07% | 15 | 69 | 48.78% |
© 2024 Yahoo. All rights reserved.