UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,160.11 -1,997.71 (-4.15%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00182500 | 2024-04-23 12:00PM EDT | 2024-05-03 | 11.70 | 10.55 | 13.30 | 0.00 | - | 17 | 23 | 52.93% |
| AMAT240510C00182500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 14.00 | 11.50 | 13.30 | 0.00 | - | - | 2 | 47.05% |
| AMAT240517C00182500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 17.00 | 15.05 | 15.55 | -6.15 | -26.57% | 1 | 24 | 51.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00182500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.18 | +0.07 | +175.00% | 48 | 237 | 42.77% |
| AMAT240510P00182500 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.85 | 0.82 | 0.89 | +0.30 | +54.55% | 13 | 97 | 35.99% |
| AMAT240517P00182500 | 2024-05-01 1:58PM EDT | 2024-05-17 | 3.25 | 3.25 | 3.45 | +1.51 | +86.78% | 7 | 512 | 48.79% |
© 2024 Yahoo. All rights reserved.