Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00187500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 10.20 | 7.45 | 7.75 | 0.00 | - | 15 | 28 | 0.00% |
| AMAT240510C00187500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 17.65 | 8.55 | 9.25 | 0.00 | - | 1 | 16 | 33.01% |
| AMAT240517C00187500 | 2024-04-30 10:30AM EDT | 2024-05-17 | 19.55 | 11.90 | 12.10 | 0.00 | - | 2 | 107 | 45.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00187500 | 2024-05-01 10:17AM EDT | 2024-05-03 | 0.56 | 0.54 | 0.58 | +0.34 | +154.55% | 70 | 487 | 43.60% |
| AMAT240510P00187500 | 2024-05-01 10:18AM EDT | 2024-05-10 | 1.95 | 1.89 | 1.95 | +1.12 | +134.94% | 16 | 172 | 38.94% |
| AMAT240517P00187500 | 2024-04-30 2:05PM EDT | 2024-05-17 | 2.72 | 4.60 | 4.75 | 0.00 | - | 5 | 59 | 49.11% |
© 2024 Yahoo. All rights reserved.