UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.30 -2.63 (-3.21%) GOLD FUTURES
2,316.00 +13.10 (+0.57%) DOW
37,938.80 +122.88 (+0.32%) Bitcoin GBP
45,627.84 -2,705.49 (-5.60%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00192500 | 2024-05-01 12:01PM EDT | 2024-05-03 | 2.93 | 3.35 | 3.55 | -4.72 | -61.70% | 20 | 213 | 47.78% |
| AMAT240510C00192500 | 2024-05-01 11:34AM EDT | 2024-05-10 | 5.65 | 5.35 | 5.50 | -8.05 | -58.76% | 22 | 28 | 41.52% |
| AMAT240517C00192500 | 2024-05-01 11:57AM EDT | 2024-05-17 | 8.75 | 8.85 | 9.00 | -7.40 | -45.82% | 1 | 60 | 52.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00192500 | 2024-05-01 12:11PM EDT | 2024-05-03 | 2.12 | 1.91 | 1.99 | +1.24 | +140.91% | 612 | 881 | 31.54% |
| AMAT240510P00192500 | 2024-05-01 11:54AM EDT | 2024-05-10 | 3.95 | 3.75 | 3.85 | +1.70 | +75.56% | 17 | 244 | 31.92% |
| AMAT240517P00192500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 6.45 | 7.05 | 7.15 | +3.05 | +89.71% | 16 | 130 | 44.40% |
© 2024 Yahoo. All rights reserved.