UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,327.50 +24.60 (+1.07%) DOW
38,171.50 +355.58 (+0.94%) Bitcoin GBP
46,340.37 -1,572.39 (-3.28%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00197500 | 2024-05-01 3:12PM EDT | 2024-05-03 | 3.90 | 3.70 | 3.90 | -0.80 | -17.02% | 145 | 212 | 50.95% |
| AMAT240510C00197500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 6.20 | 5.90 | 6.05 | -1.31 | -17.44% | 21 | 127 | 44.40% |
| AMAT240517C00197500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 8.85 | 9.60 | 9.80 | -0.55 | -5.85% | 70 | 583 | 55.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00197500 | 2024-05-01 3:12PM EDT | 2024-05-03 | 1.38 | 1.26 | 1.35 | -1.18 | -46.09% | 627 | 735 | 22.19% |
| AMAT240510P00197500 | 2024-05-01 1:25PM EDT | 2024-05-10 | 6.40 | 3.10 | 3.25 | +2.35 | +58.02% | 9 | 35 | 26.76% |
| AMAT240517P00197500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 7.60 | 6.70 | 6.90 | +1.26 | +19.87% | 93 | 72 | 41.99% |
© 2024 Yahoo. All rights reserved.